Perpetual Crypto Derivatives Price
| Symbol | Open Price | High Price | Low Price | Close Price | Price Difference | Size | Volume | Total Transaction |
|---|---|---|---|---|---|---|---|---|
| 1INCHUSDT-PERP | $0.1815 | $0.1827 | $0.1714 | $0.1714 | 0% | 16,000 | $2,842.2 | 13 |
| AAVEUSDT-PERP | $249.93 | $249.78 | $228.02 | $230.69 | 0% | 380 | $91,525.17 | 134 |
| ACHUSDT-PERP | $0.019213 | $0.019522 | $0.018097 | $0.018097 | 0% | 310,000 | $5,854.86 | 23 |
| ADAUSDT-PERP | $0.576 | $0.5869 | $0.5438 | $0.5557 | 0% | 75,300 | $42,917.35 | 262 |
| AERGOUSDT-PERP | $0.1331 | $0.15 | $0.1209 | $0.1234 | 0% | 6,077,000 | $830,905.7 | 2,457 |
| ALGOUSDT-PERP | $0.1654 | $0.1693 | $0.1588 | $0.1592 | 0% | 59,000 | $9,653.8 | 21 |
| ALPHAUSDT-PERP | $0.01964 | $0.01994 | $0.01773 | $0.01816 | 0% | 951,000 | $17,672.28 | 198 |
| ANKRUSDT-PERP | $0.0144 | $0.01463 | $0.01398 | $0.01398 | 0% | 300,000 | $4,276.2 | 12 |
| APEUSDT-PERP | $0.6145 | $0.6231 | $0.57 | $0.5743 | 0% | 32,600 | $20,044.61 | 91 |
| APTUSDT-PERP | $4.2302 | $4.6854 | $4.0826 | $4.1728 | 0% | 26,030 | $116,497.956 | 440 |