Perpetual Crypto Derivatives Price
| Symbol | Open Price | High Price | Low Price | Close Price | Price Difference | Size | Volume | Total Transaction |
|---|---|---|---|---|---|---|---|---|
| PENDLEUSDT-PERP | $3.4275 | $3.5382 | $3.1939 | $3.2239 | 0% | 9,900 | $33,534.35 | 64 |
| PEPEUSDT-PERP | $0.0000092802 | $0.0000094643 | $0.0000083128 | $0.0000088453 | 0% | 109,940,000,000 | $968,986.975 | 1,955 |
| POLUSDT-PERP | $0.16959 | $0.17384 | $0.16452 | $0.16452 | 0% | 17,000 | $2,886.62 | 16 |
| POWRUSDT-PERP | $0.1413 | $0.1363 | $0.1363 | $0.1363 | 0% | 2,000 | $272.6 | 1 |
| QNTUSDT-PERP | $97.2 | $92.99 | $86.44 | $88.8 | 0% | 61 | $5,500.2 | 21 |
| QTUMUSDT-PERP | $1.938 | $1.815 | $1.763 | $1.779 | 0% | 400 | $712 | 4 |
| RAREUSDT-PERP | $0.0445 | $0.04555 | $0.04241 | $0.04241 | 0% | 53,000 | $2,354.95 | 16 |
| RENDERUSDT-PERP | $2.921 | $2.995 | $2.607 | $2.792 | 0% | 19,240 | $52,837.9 | 151 |
| ROSEUSDT-PERP | $0 | $0 | $0 | $0 | 0% | 0 | $0 | 0 |
| RPLUSDT-PERP | $4.842 | $5.026 | $4.596 | $4.79 | 0% | 3,970 | $19,256.87 | 178 |