Harga Derivatif Perpetual Aset Kripto
| Nama Kontrak | Harga Buka | Harga Tertinggi | Harga Terendah | Harga Tutup | Perbedaan Harga | Volume | Nilai Dagang | Total Transaksi |
|---|---|---|---|---|---|---|---|---|
| 1INCHUSDT-PERP | $0,1815 | $0,1827 | $0,1714 | $0,1714 | 0% | 16.000 | $2.842,2 | 13 |
| AAVEUSDT-PERP | $249,93 | $249,78 | $228,02 | $230,69 | 0% | 380 | $91.525,17 | 134 |
| ACHUSDT-PERP | $0,019213 | $0,019522 | $0,018097 | $0,018097 | 0% | 310.000 | $5.854,86 | 23 |
| ADAUSDT-PERP | $0,576 | $0,5869 | $0,5438 | $0,5557 | 0% | 75.300 | $42.917,35 | 262 |
| AERGOUSDT-PERP | $0,1331 | $0,15 | $0,1209 | $0,1234 | 0% | 6.077.000 | $830.905,7 | 2.457 |
| ALGOUSDT-PERP | $0,1654 | $0,1693 | $0,1588 | $0,1592 | 0% | 59.000 | $9.653,8 | 21 |
| ALPHAUSDT-PERP | $0,01964 | $0,01994 | $0,01773 | $0,01816 | 0% | 951.000 | $17.672,28 | 198 |
| ANKRUSDT-PERP | $0,0144 | $0,01463 | $0,01398 | $0,01398 | 0% | 300.000 | $4.276,2 | 12 |
| APEUSDT-PERP | $0,6145 | $0,6231 | $0,57 | $0,5743 | 0% | 32.600 | $20.044,61 | 91 |
| APTUSDT-PERP | $4,2302 | $4,6854 | $4,0826 | $4,1728 | 0% | 26.030 | $116.497,956 | 440 |